BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00027000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 12.59 | 10.85 | 12.05 | 0.00 | - | 1 | 4,702 | 53.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00027000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 0.21 | 0.11 | 0.20 | 0.00 | - | 150 | 3,165 | 28.32% |
© 2024 Yahoo. All rights reserved.