United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BNO240719C00035000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNO241018C00035000 | 2024-05-16 12:16PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BNO250117C00035000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 3.49 | 1.50 | 1.75 | 0.00 | - | 10 | 35 | 31.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00035000 | 2024-04-18 9:57AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNO250117P00035000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.