United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00033000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 71.88% |
| BNO240621C00033000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 29.59% |
| BNO240719C00033000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 131 | 27.78% |
| BNO241018C00033000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.60 | 0.00 | - | 1 | 43 | 29.66% |
| BNO250117C00033000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 2.46 | 2.05 | 2.45 | 0.00 | - | 1 | 52 | 32.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 1.16 | 1.60 | 2.30 | 0.00 | - | 1 | 0 | 152.34% |
| BNO240621P00033000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 1.55 | 1.80 | 2.45 | 0.00 | - | 1 | 5 | 30.23% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.35 | 1.95 | 2.60 | 0.00 | - | 3 | 42 | 26.07% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.90 | 2.70 | 3.00 | 0.00 | - | 1 | 156 | 22.19% |
| BNO250117P00033000 | 2023-12-13 11:38AM EDT | 2025-01-17 | 7.40 | 5.60 | 6.50 | 0.00 | - | - | 2 | 52.44% |
© 2024 Yahoo. All rights reserved.