United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00032000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 320 | 50.78% |
| BNO240621C00032000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.65 | 0.00 | - | 1 | 37 | 27.10% |
| BNO240719C00032000 | 2024-05-14 3:27PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.00 | 0.00 | - | 6 | 7,912 | 27.30% |
| BNO241018C00032000 | 2024-05-16 10:30AM EDT | 2024-10-18 | 1.95 | 1.35 | 2.00 | +0.15 | +8.33% | 8 | 56 | 30.05% |
| BNO250117C00032000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 3.70 | 2.60 | 2.90 | 0.00 | - | 35 | 36 | 32.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00032000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 1.26 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 124.41% |
| BNO240621P00032000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 27.64% |
| BNO240719P00032000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 1.57 | 1.45 | 1.75 | 0.00 | - | - | 2 | 22.75% |
| BNO241018P00032000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 2.05 | 2.10 | 2.40 | 0.00 | - | 3 | 38 | 22.85% |
| BNO250117P00032000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 11 | 22.60% |
© 2024 Yahoo. All rights reserved.