United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00031000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNO240621C00031000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNO240719C00031000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNO241018C00031000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.95 | 2.20 | 2.60 | 0.00 | - | 2 | 1 | 32.18% |
| BNO250117C00031000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 75 | 120 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00031000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| BNO240621P00031000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.10% |
| BNO240719P00031000 | 2024-04-23 11:12AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| BNO241018P00031000 | 2024-03-13 2:53PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 18.14% |
| BNO250117P00031000 | 2024-04-05 10:57AM EDT | 2025-01-17 | 1.80 | 2.35 | 2.65 | 0.00 | - | 20 | 0 | 26.25% |
© 2024 Yahoo. All rights reserved.