Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,285.26
-426.38(-0.46%)

United States Brent Oil Fund, LP (BNO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

30.42

-0.23

(-0.73%)

At close: 04:00PM EDT

30.48

+0.06

(+0.20%)

After hours:

06:10PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNO240621C00020000	2024-05-10 3:57PM EDT	20.00	10.99	9.40	10.80	0.00	-	-	19	136.52%
BNO240621C00030000	2024-05-24 9:48AM EDT	30.00	1.13	0.85	1.20	0.00	-	2	2	33.79%
BNO240621C00031000	2024-05-31 10:50AM EDT	31.00	0.55	0.45	0.65	-0.06	-9.84%	2	17	31.01%
BNO240621C00032000	2024-05-30 2:31PM EDT	32.00	0.35	0.20	0.40	0.00	-	6	243	33.40%
BNO240621C00033000	2024-05-30 10:37AM EDT	33.00	0.15	0.00	0.25	0.00	-	1	18	35.84%
BNO240621C00034000	2024-05-16 11:41AM EDT	34.00	0.10	0.00	0.25	0.00	-	4	28	43.75%
BNO240621C00036000	2024-04-24 12:47PM EDT	36.00	0.30	0.00	0.85	0.00	-	-	3	68.16%
BNO240621C00040000	2024-05-01 10:03AM EDT	40.00	0.05	0.00	0.80	0.00	-	1	10	92.29%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNO240621P00027000	2024-05-30 11:02AM EDT	27.00	0.20	0.00	0.40	0.00	-	2	2	56.25%
BNO240621P00030000	2024-05-06 12:48PM EDT	30.00	0.60	0.00	0.80	0.00	-	4	5	34.47%
BNO240621P00031000	2024-05-28 11:22AM EDT	31.00	0.55	0.85	1.15	0.00	-	2	14	28.17%
BNO240621P00032000	2024-05-06 9:51AM EDT	32.00	1.40	1.30	2.15	0.00	-	1	1	40.14%
BNO240621P00033000	2024-05-30 9:51AM EDT	33.00	2.05	2.35	3.00	0.00	-	50	55	43.95%
BNO240621P00035000	2024-05-29 9:42AM EDT	35.00	3.62	4.40	4.90	0.00	-	1	1	55.18%