Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00053000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 50.00% |
| BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 6 | 25.00% |
| BMY240614C00053000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 25.00% |
| BMY240628C00053000 | 2024-05-15 1:31PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 10.05 | 13.85 | 0.00 | - | - | 0 | 153.52% |
© 2024 Yahoo. All rights reserved.