Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00044500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.13 | -31.71% | 407 | 269 | 21.58% |
| BMY240531C00044500 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.64 | 0.51 | 0.78 | 0.00 | - | 209 | 72 | 29.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00044500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.73 | 0.69 | 0.72 | +0.05 | +7.35% | 38 | 459 | 19.73% |
| BMY240531P00044500 | 2024-05-16 1:59PM EDT | 2024-05-31 | 0.82 | 0.69 | 1.00 | 0.00 | - | 91 | 63 | 22.27% |
© 2024 Yahoo. All rights reserved.