Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524P00040500 | 2024-05-16 1:33PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 124 | 43.56% |
BMY240531P00040500 | 2024-05-13 11:51AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.21 | 0.00 | - | 100 | 100 | 39.65% |