Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00038000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 6.35 | 4.90 | 8.25 | -5.65 | -47.08% | 2 | 34 | 93.04% |
BMY240719C00038000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 7.10 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 34.96% |
BMY250117C00038000 | 2024-05-16 10:33AM EDT | 2025-01-17 | 7.40 | 7.10 | 7.55 | 0.00 | - | 1 | 1,105 | 28.49% |
BMY250516C00038000 | 2024-05-16 1:42PM EDT | 2025-05-16 | 7.70 | 7.05 | 8.85 | 0.00 | - | 3 | 43 | 32.65% |
BMY250815C00038000 | 2024-01-25 10:31AM EDT | 2025-08-15 | 14.30 | 13.35 | 15.30 | 0.00 | - | 40 | 41 | 61.85% |
BMY260116C00038000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 8.95 | 8.95 | 9.45 | -0.45 | -4.79% | 30 | 112 | 28.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524P00038000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.28 | -0.04 | -80.00% | 4 | 300 | 80.47% |
BMY240531P00038000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.31 | +0.01 | +50.00% | 100 | 1,132 | 55.96% |
BMY240607P00038000 | 2024-05-14 10:31AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.19 | +0.03 | +150.00% | 100 | 221 | 47.07% |
BMY240614P00038000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 3 | 41.60% |
BMY240621P00038000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.06 | 0.00 | - | 5 | 277 | 27.93% |
BMY240719P00038000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.16 | 0.00 | - | 1 | 68 | 25.59% |
BMY240816P00038000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 6 | 8 | 26.37% |
BMY250117P00038000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 1.33 | 1.24 | 1.38 | -0.06 | -4.32% | 3 | 3,907 | 27.20% |
BMY250516P00038000 | 2024-05-16 3:05PM EDT | 2025-05-16 | 1.91 | 0.82 | 2.19 | +0.02 | +1.06% | 2,002 | 694 | 28.27% |
BMY250815P00038000 | 2024-04-29 3:21PM EDT | 2025-08-15 | 2.35 | 0.99 | 2.63 | 0.00 | - | 21 | 56 | 28.05% |
BMY260116P00038000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.00 | 2.89 | 3.10 | -0.09 | -2.91% | 1 | 730 | 26.75% |