Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 61.43% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 6.75 | 7.50 | 0.00 | - | 1 | 2 | 32.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00037000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | -0.03 | -75.00% | 15 | 295 | 89.45% |
| BMY240531P00037000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.31 | 0.00 | - | 60 | 357 | 63.67% |
| BMY240607P00037000 | 2024-05-09 12:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 20 | 164 | 44.14% |
| BMY240614P00037000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 42 | 46.09% |
| BMY240621P00037000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 41 | 170 | 29.88% |
| BMY240719P00037000 | 2024-05-16 11:03AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.19 | 0.00 | - | 1 | 3 | 30.37% |
| BMY240816P00037000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 0.30 | 0.22 | 0.26 | 0.00 | - | 2 | 26 | 27.34% |
© 2024 Yahoo. All rights reserved.