Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 112 | 66 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 29 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 9,142 | 2024-06-21 | 9.05 | -0.57 | -5.93% | 180 | 219 |
| 0.03 | 0.00 | - | 100 | 119 | 2024-06-28 | 6.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 337 | 2024-07-19 | 9.98 | 0.00 | - | 1 | 60 |
| 0.16 | +0.04 | +33.33% | 118 | 4,292 | 2024-08-16 | 9.36 | -0.67 | -6.68% | 2 | 2,929 |
| 0.31 | +0.02 | +6.90% | 44 | 2,148 | 2024-09-20 | 9.38 | -0.65 | -6.48% | 1 | 5,540 |
| 0.40 | +0.06 | +17.65% | 116 | 589 | 2024-10-18 | 10.25 | 0.00 | - | 5 | 1,598 |
| 0.53 | -0.01 | -1.85% | 1 | 67 | 2024-11-15 | 9.89 | -0.44 | -4.26% | 2 | 2 |
| 0.80 | +0.12 | +17.65% | 64 | 1,288 | 2024-12-20 | 9.37 | 0.00 | - | 1 | 39 |
| 0.80 | +0.05 | +6.67% | 48 | 6,326 | 2025-01-17 | 9.78 | -0.42 | -4.12% | 19 | 9,537 |
| 1.20 | +0.10 | +9.09% | 6 | 421 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 1 |
| 1.49 | -0.28 | -15.82% | 1 | 1,075 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.55 | +0.09 | +6.16% | 5 | 420 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 722 |
| 1.95 | +0.19 | +10.80% | 1 | 137 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 1.97 | 0.00 | - | 1 | 276 | 2025-11-21 | 11.32 | 0.00 | - | 2 | 562 |
| 2.71 | +0.16 | +6.27% | 42 | 4,610 | 2026-01-16 | 11.35 | 0.00 | - | 15 | 3,610 |
© 2024 Yahoo. All rights reserved.