Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 100 | 195 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.02 | -28.57% | 3 | 56 |
| 4.31 | +0.72 | +20.06% | 25 | 25 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 2 | 200 |
| 4.97 | 0.00 | - | - | 10 | 2024-06-28 | 0.12 | -0.05 | -29.41% | 200 | 10 |
| 3.39 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.93 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 4 | 4 |
| 4.20 | +0.25 | +6.33% | 25 | 51 | 2024-07-19 | 0.33 | -0.12 | -26.67% | 219 | 325 |
| 7.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.70 | -0.15 | -17.65% | 19 | 307 |
© 2024 Yahoo. All rights reserved.