BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00900000 | 2024-05-29 1:02PM EDT | 2024-06-07 | 0.09 | 0.00 | 4.40 | 0.00 | - | 10 | 50 | 77.54% |
| BLK240621C00900000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 385 | 50.78% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 43.45% |
| BLK240719C00900000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.68 | 0.05 | 1.45 | 0.00 | - | 8 | 137 | 25.14% |
| BLK240816C00900000 | 2024-05-30 11:52AM EDT | 2024-08-16 | 1.40 | 0.70 | 2.55 | 0.00 | - | 2 | 9 | 22.52% |
| BLK240920C00900000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 10.57 | 1.90 | 4.30 | 0.00 | - | 1 | 9 | 21.17% |
| BLK241018C00900000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 6.36 | 4.10 | 7.20 | -9.89 | -60.86% | 5 | 8 | 21.90% |
| BLK241115C00900000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 8.50 | 6.80 | 10.40 | 0.00 | - | 1 | 5 | 22.50% |
| BLK241220C00900000 | 2024-05-29 12:43PM EDT | 2024-12-20 | 10.00 | 9.20 | 13.60 | 0.00 | - | 1 | 17 | 22.51% |
| BLK250117C00900000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 17.50 | 12.70 | 17.60 | 0.00 | - | 1 | 108 | 23.32% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 28.00 | 38.00 | 0.00 | - | 1 | 15 | 25.69% |
| BLK260116C00900000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 64.43 | 50.00 | 60.00 | 0.00 | - | 1 | 12 | 26.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 127.00 | 137.00 | 0.00 | - | 1 | 1 | 31.84% |
| BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 128.00 | 137.00 | 0.00 | - | 1 | 3 | 26.35% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 10.87% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 15.99% |
© 2024 Yahoo. All rights reserved.