BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00785000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 2.32 | 1.85 | 3.30 | +0.91 | +64.54% | 17 | 25 | 20.61% |
| BLK240614C00785000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 3.90 | 4.50 | 9.60 | +0.45 | +13.04% | 4 | 7 | 25.96% |
| BLK240621C00785000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 5.60 | 6.70 | 11.60 | 0.00 | - | 2 | 7 | 23.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00785000 | 2024-05-30 2:28PM EDT | 2024-06-07 | 28.65 | 14.00 | 24.00 | 0.00 | - | 1 | 3 | 42.00% |
| BLK240621P00785000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 24.30 | 21.20 | 28.00 | 0.00 | - | 4 | 44 | 28.73% |
© 2024 Yahoo. All rights reserved.