Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00560000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 26 | 87.70% |
BLD240719C00560000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 12 | 19 | 40.09% |
BLD241220C00560000 | 2024-06-05 9:33AM EDT | 2024-12-20 | 6.50 | 2.00 | 11.40 | 0.00 | - | 1 | 4 | 41.11% |