TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00490000 | 2024-01-08 12:44PM EDT | 2024-07-19 | 5.60 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 52.60% |
| BLD241018C00490000 | 2024-05-30 9:33AM EDT | 2024-10-18 | 9.10 | 10.80 | 16.20 | 0.00 | - | 1 | 6 | 38.46% |
| BLD241220C00490000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 23.44 | 17.00 | 25.70 | 0.00 | - | - | 1 | 40.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00490000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLD240719P00490000 | 2024-02-28 10:47AM EDT | 2024-07-19 | 93.90 | 55.30 | 63.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.