TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00470000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.03% |
| BLD240719C00470000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 3.50 | 1.05 | 9.60 | 0.00 | - | 1 | 13 | 54.76% |
| BLD241220C00470000 | 2024-04-10 3:04PM EDT | 2024-12-20 | 37.40 | 24.10 | 31.80 | 0.00 | - | - | 0 | 43.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00470000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 68.73 | 53.00 | 61.00 | 0.00 | - | 4 | 0 | 69.39% |
| BLD240719P00470000 | 2024-02-16 4:40PM EDT | 2024-07-19 | 86.10 | 66.50 | 71.50 | 0.00 | - | 2 | 2 | 63.81% |
| BLD241018P00470000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 64.10 | 89.60 | 98.00 | 0.00 | - | - | 1 | 60.53% |
© 2024 Yahoo. All rights reserved.