TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00460000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 1.39 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 41.89% |
| BLD240719C00460000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 4.90 | 3.60 | 10.00 | 0.00 | - | 1 | 4 | 40.19% |
| BLD241220C00460000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 36.00 | 26.00 | 34.80 | 0.00 | - | 3 | 6 | 40.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00460000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 50.00 | 76.10 | 83.80 | 0.00 | - | 1 | 3 | 88.44% |
| BLD241018P00460000 | 2024-04-05 1:31PM EDT | 2024-10-18 | 47.70 | 64.00 | 72.00 | 0.00 | - | 2 | 2 | 44.51% |
© 2024 Yahoo. All rights reserved.