TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00440000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 3.63 | 0.00 | 4.30 | +0.13 | +3.71% | 1 | 20 | 61.29% |
| BLD240719C00440000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 8.27 | 5.10 | 9.40 | 0.00 | - | 1 | 10 | 37.71% |
| BLD241018C00440000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 23.10 | 20.00 | 29.00 | 0.00 | - | 2 | 4 | 40.74% |
| BLD241220C00440000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 43.31 | 31.00 | 39.90 | 0.00 | - | 10 | 11 | 42.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00440000 | 2023-12-18 1:12PM EDT | 2024-07-19 | 78.00 | 74.70 | 79.70 | 0.00 | - | 30 | 30 | 122.99% |
| BLD241220P00440000 | 2024-02-02 3:04PM EDT | 2024-12-20 | 76.98 | 57.70 | 64.00 | 0.00 | - | 1 | 1 | 41.18% |
© 2024 Yahoo. All rights reserved.