TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00430000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 5.30 | 6.80 | 9.90 | 0.00 | - | 2 | 11 | 37.40% |
| BLD240719C00430000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 11.90 | 12.70 | 17.50 | 0.00 | - | 2 | 5 | 37.18% |
| BLD241018C00430000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 26.94 | 30.30 | 36.10 | 0.00 | - | 2 | 5 | 40.05% |
| BLD241220C00430000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 38.16 | 39.00 | 46.00 | 0.00 | - | 1 | 1 | 41.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00430000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 122.00 | 81.30 | 85.30 | 0.00 | - | - | 0 | 125.56% |
| BLD241220P00430000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 61.05 | 45.00 | 54.00 | 0.00 | - | 6 | 7 | 37.98% |
© 2024 Yahoo. All rights reserved.