TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00420000 | 2024-06-06 12:00PM EDT | 2024-06-21 | 8.27 | 2.25 | 5.70 | 0.00 | - | 1 | 36 | 38.21% |
| BLD240719C00420000 | 2024-06-05 2:29PM EDT | 2024-07-19 | 16.90 | 6.20 | 12.60 | 0.00 | - | 1 | 20 | 36.11% |
| BLD241018C00420000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 38.80 | 27.90 | 37.00 | 0.00 | - | 6 | 7 | 45.83% |
| BLD241220C00420000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 51.00 | 34.00 | 42.90 | 0.00 | - | 10 | 11 | 42.81% |
| BLD250117C00420000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 55.72 | 38.60 | 44.70 | 0.00 | - | - | 1 | 41.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00420000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 16.92 | 17.00 | 26.00 | 0.00 | - | 30 | 35 | 46.41% |
| BLD240719P00420000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 21.20 | 22.00 | 31.70 | 0.00 | - | 2 | 13 | 38.37% |
© 2024 Yahoo. All rights reserved.