TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00410000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 14.86 | 16.40 | 22.10 | 0.00 | - | 10 | 10 | 45.06% |
| BLD240719C00410000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 23.41 | 23.70 | 27.90 | +3.21 | +15.89% | 6 | 9 | 39.22% |
| BLD241018C00410000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 32.90 | 33.00 | 42.00 | 0.00 | - | 4 | 17 | 37.12% |
| BLD241220C00410000 | 2024-05-16 10:29AM EDT | 2024-12-20 | 51.85 | 49.00 | 57.00 | -6.15 | -10.60% | 2 | 3 | 43.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00410000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 10.70 | 6.50 | 11.20 | +2.50 | +30.49% | 1 | 38 | 37.47% |
| BLD240719P00410000 | 2024-05-30 11:51AM EDT | 2024-07-19 | 16.55 | 10.20 | 16.20 | 0.00 | - | 3 | 2 | 32.95% |
| BLD241018P00410000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 33.93 | 23.10 | 30.80 | 0.00 | - | 1 | 2 | 33.93% |
| BLD241220P00410000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 50.00 | 35.00 | 43.00 | 0.00 | - | 1 | 0 | 38.19% |
© 2024 Yahoo. All rights reserved.