TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00400000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 19.70 | 21.00 | 27.90 | 0.00 | - | 2 | 26 | 44.68% |
| BLD240719C00400000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 24.60 | 30.00 | 35.00 | 0.00 | - | 1 | 14 | 41.87% |
| BLD241018C00400000 | 2024-05-29 12:46PM EDT | 2024-10-18 | 39.50 | 46.60 | 53.00 | 0.00 | - | 5 | 12 | 43.11% |
| BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 62.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00400000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 9.50 | 3.90 | 8.10 | 0.00 | - | 1 | 3 | 39.48% |
| BLD240719P00400000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 12.60 | 7.20 | 12.50 | -0.40 | -3.08% | 1 | 18 | 33.85% |
| BLD241018P00400000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 29.18 | 20.20 | 26.70 | 0.00 | - | 5 | 54 | 34.66% |
| BLD241220P00400000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 29.80 | 26.10 | 34.00 | 0.00 | - | 6 | 22 | 34.94% |
© 2024 Yahoo. All rights reserved.