TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00390000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 22.70 | 14.00 | 21.80 | 0.00 | - | 10 | 4 | 48.45% |
| BLD240719C00390000 | 2024-01-04 2:57PM EDT | 2024-07-19 | 23.35 | 34.40 | 39.00 | 0.00 | - | 1 | 2 | 56.57% |
| BLD241018C00390000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 41.60 | 44.20 | 53.00 | 0.00 | - | 4 | 5 | 49.15% |
| BLD241220C00390000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 66.10 | 49.00 | 58.00 | 0.00 | - | 1 | 4 | 44.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00390000 | 2024-06-07 2:51PM EDT | 2024-06-21 | 5.30 | 2.95 | 9.50 | +0.90 | +20.45% | 2 | 28 | 47.74% |
| BLD240719P00390000 | 2024-06-06 2:33PM EDT | 2024-07-19 | 9.10 | 7.40 | 14.50 | 0.00 | - | 2 | 6 | 37.28% |
| BLD241018P00390000 | 2024-06-06 1:48PM EDT | 2024-10-18 | 21.60 | 19.40 | 28.90 | 0.00 | - | 5 | 17 | 36.37% |
| BLD241220P00390000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 24.60 | 26.00 | 35.00 | 0.00 | - | 5 | 2 | 35.31% |
© 2024 Yahoo. All rights reserved.