TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00380000 | 2024-06-05 12:24PM EDT | 2024-06-21 | 34.00 | 30.00 | 38.00 | 0.00 | - | 2 | 1 | 67.96% |
| BLD240719C00380000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 46.00 | 35.00 | 44.00 | 0.00 | - | 1 | 4 | 46.52% |
| BLD241018C00380000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 46.50 | 53.40 | 60.00 | 0.00 | - | - | 1 | 43.64% |
| BLD241220C00380000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 76.43 | 62.00 | 71.00 | 0.00 | - | 10 | 13 | 45.83% |
| BLD250117C00380000 | 2024-05-22 11:34AM EDT | 2025-01-17 | 67.00 | 65.00 | 72.80 | 0.00 | - | - | 0 | 44.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00380000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 1.30 | 0.10 | 9.70 | 0.00 | - | 2 | 22 | 76.55% |
| BLD240719P00380000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 6.91 | 3.40 | 10.00 | 0.00 | - | 1 | 12 | 47.49% |
| BLD241018P00380000 | 2024-06-06 1:38PM EDT | 2024-10-18 | 17.70 | 12.00 | 21.00 | 0.00 | - | 2 | 16 | 38.33% |
© 2024 Yahoo. All rights reserved.