TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00370000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 40.00 | 46.00 | 55.00 | 0.00 | - | 1 | 20 | 62.99% |
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 26.64% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 27.15% |
| BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 74.00 | 81.90 | 0.00 | - | 2 | 2 | 46.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00370000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.30 | 0.10 | 10.00 | 0.00 | - | 1 | 6 | 55.29% |
| BLD240719P00370000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 7.80 | 0.95 | 7.90 | 0.00 | - | 1 | 6 | 43.27% |
| BLD241018P00370000 | 2024-05-30 11:20AM EDT | 2024-10-18 | 14.80 | 8.10 | 16.80 | 0.00 | - | 1 | 10 | 36.89% |
| BLD241220P00370000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 19.20 | 15.00 | 23.30 | 0.00 | - | 1 | 1 | 36.94% |
© 2024 Yahoo. All rights reserved.