TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00360000 | 2023-12-20 3:22PM EDT | 2024-07-19 | 55.00 | 46.40 | 51.20 | 0.00 | - | 1 | 1 | 0.00% |
| BLD241220C00360000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00360000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 2.80 | 1.30 | 10.00 | 0.00 | - | 1 | 77 | 65.85% |
| BLD240719P00360000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 6.70 | 0.60 | 9.80 | 0.00 | - | 1 | 15 | 53.62% |
© 2024 Yahoo. All rights reserved.