TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00350000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 74.50 | 63.00 | 71.00 | 0.00 | - | 1 | 0 | 59.67% |
| BLD241220C00350000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 80.00 | 81.00 | 89.00 | 0.00 | - | 5 | 8 | 46.37% |
| BLD250117C00350000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 86.50 | 86.00 | 94.00 | 0.00 | - | - | 1 | 48.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00350000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 84.84% |
| BLD240719P00350000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 3.20 | 0.05 | 8.90 | -0.70 | -17.95% | 1 | 7 | 52.13% |
| BLD241018P00350000 | 2024-06-11 12:38PM EDT | 2024-10-18 | 12.47 | 7.30 | 13.40 | 0.00 | - | 1 | 11 | 41.70% |
| BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 11.00 | 20.90 | 0.00 | - | - | 1 | 42.42% |
© 2024 Yahoo. All rights reserved.