TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD241220C00340000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 84.13 | 91.00 | 99.80 | 0.00 | - | 2 | 1 | 51.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00340000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.28% |
| BLD240719P00340000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 3.40 | 0.05 | 10.00 | 0.00 | - | 1 | 11 | 60.54% |
| BLD241018P00340000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 13.69 | 2.55 | 12.00 | 0.00 | - | 1 | 6 | 43.67% |
| BLD241220P00340000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 16.72 | 9.40 | 17.00 | 0.00 | - | 1 | 3 | 41.68% |
© 2024 Yahoo. All rights reserved.