Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 21 | 35 | 2024-05-31 | 195.06 | 0.00 | - | 1 | 1 |
| 3.00 | -0.06 | -1.96% | 2 | 155 | 2024-06-07 | 219.20 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 15 | 101 | 2024-06-14 | - | - | - | - | - |
| 11.39 | -4.11 | -26.52% | 8 | 207 | 2024-06-21 | 254.60 | 0.00 | - | 10 | 14 |
| 21.10 | -5.86 | -21.74% | 2 | 17 | 2024-06-28 | - | - | - | - | - |
| 50.00 | 0.00 | - | 10 | 45 | 2024-07-19 | 241.40 | 0.00 | - | 1 | 7 |
| 108.63 | 0.00 | - | 1 | 2 | 2024-08-16 | 287.80 | 0.00 | - | - | 4 |
| 138.80 | 0.00 | - | 1 | 39 | 2024-09-20 | 296.50 | 0.00 | - | 1 | 7 |
| 199.64 | 0.00 | - | 1 | 29 | 2024-10-18 | 332.50 | 0.00 | - | 5 | 6 |
| 256.00 | 0.00 | - | 1 | 205 | 2025-01-17 | 432.00 | 0.00 | - | 1 | 30 |
| 202.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 429.00 | 0.00 | - | 62 | 41 | 2025-06-20 | 502.60 | 0.00 | - | 4 | 15 |
| 616.90 | 0.00 | - | 4 | 62 | 2026-01-16 | 544.67 | 0.00 | - | 1 | 9 |
| 702.31 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.