Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3780.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | -18.40 | -53.03% | 1 | 11 | 2024-05-31 | 45.00 | +11.10 | +32.74% | 3 | 14 |
| 51.00 | 0.00 | - | 5 | 7 | 2024-06-07 | 82.85 | 0.00 | - | - | 5 |
| 50.70 | -32.20 | -38.84% | 1 | 8 | 2024-06-14 | 98.80 | 0.00 | - | 1 | 9 |
| 76.80 | -32.60 | -29.80% | 1 | 6 | 2024-06-28 | 100.01 | +18.21 | +22.26% | 1 | 2 |
| 128.75 | -7.79 | -5.71% | 1 | 13 | 2024-07-19 | 109.80 | 0.00 | - | 1 | 2 |
| 267.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 216.90 | 0.00 | - | 4 | 1 |
| 403.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.