Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3700.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.93 | -50.42 | -47.86% | 1 | 7 | 2024-05-31 | 10.90 | +4.20 | +62.69% | 10 | 26 |
| 117.15 | 0.00 | - | 1 | 8 | 2024-06-07 | 33.23 | +9.45 | +39.74% | 8 | 12 |
| 164.13 | 0.00 | - | 1 | 4 | 2024-06-14 | 46.58 | +8.58 | +22.58% | 1 | 10 |
| 122.00 | 0.00 | - | 4 | 293 | 2024-06-21 | 60.00 | +19.43 | +47.89% | 1 | 85 |
| 124.40 | -31.60 | -20.26% | 1 | 2 | 2024-06-28 | 50.00 | 0.00 | - | 1 | 1 |
| 204.00 | 0.00 | - | 1 | 61 | 2024-07-19 | 70.16 | 0.00 | - | 5 | 37 |
| 207.70 | 0.00 | - | - | 1 | 2024-08-16 | 127.05 | 0.00 | - | 2 | 4 |
| 239.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 165.10 | -15.43 | -8.55% | 1 | 22 |
| 351.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 275.23 | 0.00 | - | 4 | 0 |
| 400.00 | +18.00 | +4.71% | 1 | 143 | 2025-01-17 | 235.40 | 0.00 | - | 3 | 23 |
| 461.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 589.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
| 729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 495.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.