Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3690.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.44 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.00 | +2.00 | +40.00% | 7 | 14 |
| 151.39 | 0.00 | - | 1 | 1 | 2024-06-07 | 28.90 | +8.90 | +44.50% | 11 | 2 |
| 99.72 | -36.68 | -26.89% | 1 | 4 | 2024-06-14 | 33.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 37.70 | 0.00 | - | - | 3 |
| 258.40 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 2024-10-18 | 240.60 | 0.00 | - | - | 1 |
| 534.70 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 740.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.