Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | -54.83 | -36.23% | 2 | 5 | 2024-05-31 | 3.10 | +0.50 | +19.23% | 27 | 42 |
| 92.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 16.97 | +7.47 | +78.63% | 7 | 7 |
| 118.29 | 0.00 | - | - | 1 | 2024-06-14 | 33.14 | +7.84 | +30.99% | 3 | 8 |
| - | - | - | - | - | 2024-06-28 | 53.10 | 0.00 | - | - | 1 |
| 214.85 | 0.00 | - | 1 | 83 | 2024-07-19 | 61.05 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-08-16 | 107.97 | 0.00 | - | - | 1 |
| 286.50 | -32.94 | -10.31% | 1 | 23 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 8 |
| 260.77 | 0.00 | - | 1 | 3 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 5 |
| 444.55 | 0.00 | - | 30 | 44 | 2025-01-17 | 251.20 | 0.00 | - | 6 | 19 |
| 554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 550.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 420.99 | 0.00 | - | - | 2 |
| 846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.