Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.40 | -40.40 | -24.97% | 6 | 46 | 2024-05-24 | 6.40 | +0.40 | +6.67% | 29 | 14 |
| 200.30 | 0.00 | - | 1 | 20 | 2024-05-31 | 16.25 | +4.12 | +33.97% | 10 | 15 |
| 165.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 18.50 | 0.00 | - | 11 | 5 |
| 150.95 | -26.55 | -14.96% | 3 | 3 | 2024-06-14 | 39.25 | +1.14 | +2.99% | 3 | 0 |
| 223.90 | 0.00 | - | 5 | 91 | 2024-06-21 | 45.29 | +15.74 | +53.27% | 32 | 70 |
| 169.00 | +169.00 | - | 1 | 0 | 2024-06-28 | 36.85 | +36.85 | - | 4 | 5 |
| 234.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 71.65 | +16.00 | +28.75% | 2 | 120 |
| 292.00 | +292.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 334.72 | 0.00 | - | 4 | 38 | 2024-09-20 | 127.60 | 0.00 | - | 1 | 23 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 251.22 | 0.00 | - | 3 | 7 |
| 475.00 | 0.00 | - | 1 | 342 | 2025-01-17 | 269.50 | 0.00 | - | 1 | 39 |
| 453.20 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 588.60 | 0.00 | - | 1 | 16 | 2025-06-20 | 443.86 | 0.00 | - | 1 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 425.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.