Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.65 | 0.00 | - | 1 | 8 |
| 226.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.90 | +2.22 | +47.44% | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 12.30 | 0.00 | - | 2 | 2 |
| 260.00 | 0.00 | - | 10 | 24 | 2024-06-21 | 38.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-28 | 36.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 36.00 | 0.00 | - | 1 | 1 |
| 243.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 103.70 | 0.00 | - | 1 | 8 |
| 502.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 679.57 | 0.00 | - | - | 3 | 2026-01-16 | 464.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.