Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3520.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 16 | 18 |
| 139.00 | 0.00 | - | - | 7 | 2024-06-07 | 2.00 | 0.00 | - | 14 | 12 |
| 282.60 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 276.80 | 0.00 | - | 3 | 19 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-06-28 | 14.27 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-07-05 | 16.83 | 0.00 | - | 1 | 1 |
| 435.00 | 0.00 | - | 5 | 4 | 2024-09-20 | 104.40 | 0.00 | - | 3 | 9 |
| 626.12 | 0.00 | - | 1 | 1 | 2025-06-20 | 346.50 | 0.00 | - | 1 | 1 |
| 750.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.