Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.17 | 0.00 | - | 4 | 3 | 2024-05-24 | 1.00 | -3.18 | -76.08% | 2 | 4 |
| 150.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.12 | -3.88 | -55.43% | 2 | 1 |
| - | - | - | - | - | 2024-06-07 | 29.02 | 0.00 | - | 1 | 0 |
| 356.47 | 0.00 | - | 22 | 22 | 2024-06-14 | 7.90 | 0.00 | - | 1 | 1 |
| 272.20 | +44.20 | +19.39% | 1 | 13 | 2024-06-21 | 17.00 | 0.00 | - | 1 | 24 |
| 339.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 88.83 | 0.00 | - | 4 | 6 |
| 363.50 | 0.00 | - | - | 2 | 2024-10-18 | 107.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-03-21 | 249.00 | 0.00 | - | 1 | 2 |
| 869.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 258.94 | 0.00 | - | 1 | 3 |
| 799.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 375.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 413.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.