Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3350.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.32 | -0.48 | -60.00% | 4 | 18 |
| 235.85 | 0.00 | - | - | 2 | 2024-06-07 | 1.48 | 0.00 | - | 2 | 10 |
| 457.19 | 0.00 | - | - | 1 | 2024-06-14 | 3.19 | 0.00 | - | - | 1 |
| 421.70 | 0.00 | - | 2 | 4 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 9.00 | 0.00 | - | 1 | 1 |
| 560.80 | 0.00 | - | 200 | 1,052 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 2 |
| 460.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 182.80 | 0.00 | - | 2 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-06-20 | 439.50 | 0.00 | - | 3 | 3 |
| 722.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 351.45 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.