Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3250.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.38 | -0.56 | -59.57% | 13 | 12 |
| - | - | - | - | - | 2024-06-07 | 7.27 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.15 | 0.00 | - | 1 | 1 |
| 405.49 | 0.00 | - | 2 | 4 | 2024-06-21 | 3.65 | -0.55 | -13.10% | 1 | 22 |
| 524.00 | 0.00 | - | - | 2 | 2024-06-28 | 3.53 | 0.00 | - | 2 | 1 |
| 374.85 | 0.00 | - | 1 | 2 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 62 |
| 640.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 140.90 | 0.00 | - | 1 | 4 |
| 501.00 | 0.00 | - | - | 3 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 3 |
| 740.81 | 0.00 | - | 2 | 4 | 2025-06-20 | 389.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 323.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2026-06-18 | 422.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.