Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3000.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 757.27 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 10 | 3 |
| 817.30 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.94 | 0.00 | - | 142 | 275 |
| 765.13 | 0.00 | - | - | 1 | 2024-06-28 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.69 | 0.00 | - | 2 | 2 |
| 553.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.85 | 0.00 | - | 2 | 60 |
| 796.60 | 0.00 | - | - | 2 | 2024-08-16 | 13.00 | +2.90 | +28.71% | 1 | 8 |
| 794.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 22.25 | +2.25 | +11.25% | 1 | 42 |
| - | - | - | - | - | 2024-10-18 | 31.15 | 0.00 | - | 1 | 31 |
| 916.10 | 0.00 | - | 2 | 60 | 2025-01-17 | 61.70 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2025-03-21 | 146.00 | 0.00 | - | 2 | 2 |
| 1,041.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 142.00 | 0.00 | - | 1 | 16 |
| 1,052.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 194.52 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2026-06-18 | 292.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.