Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 914.48 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | -0.26 | -83.87% | 7 | 453 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | - | 3 |
| 1,206.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 1.55 | 0.00 | - | 9 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 10.22 | 0.00 | - | 2 | 8 |
| 920.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 12.96 | 0.00 | - | 1 | 8 |
| 1,107.30 | 0.00 | - | 2 | 71 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 77 |
| 1,059.60 | 0.00 | - | - | 1 | 2025-03-21 | 84.20 | 0.00 | - | 2 | 1 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 101.05 | 0.00 | - | 1 | 10 |
| 1,224.60 | 0.00 | - | - | 1 | 2026-01-16 | 179.99 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-06-18 | 192.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.