Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 1 | 6 | 2024-05-24 | 470.18 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 6 | 2024-05-31 | 780.10 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.90 | -2.70 | -35.53% | 1 | 68 | 2024-06-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | 3 | 36 | 2024-07-19 | 426.95 | +426.95 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 472.08 | +472.08 | - | - | 6 |
| 94.83 | 0.00 | - | 2 | 143 | 2024-09-20 | 554.30 | 0.00 | - | 3 | 4 |
| 115.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 204.45 | 0.00 | - | 24 | 100 | 2025-01-17 | 585.50 | 0.00 | - | 1 | 34 |
| 257.70 | +257.70 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 321.22 | 0.00 | - | 1 | 15 | 2025-06-20 | 648.00 | 0.00 | - | 2 | 3 |
| 459.96 | 0.00 | - | 1 | 19 | 2026-01-16 | 692.75 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.