Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -3.13 | -93.99% | 5 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 13.74 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 6 | 2024-06-21 | 442.20 | +57.67 | +15.00% | 3 | 3 |
| 19.07 | -5.48 | -22.32% | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 64.40 | 0.00 | - | 3 | 12 | 2024-09-20 | 518.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 430.00 | 0.00 | - | - | 1 |
| 214.20 | 0.00 | - | 1 | 25 | 2025-01-17 | 560.00 | 0.00 | - | 1 | 5 |
| 315.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 614.00 | 0.00 | - | - | 2 |
| 382.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 831.50 | 0.00 | - | - | 1 |
| 635.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.