Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4100.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 65 | 2024-05-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 9.35 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 6.05 | 0.00 | - | 11 | 136 | 2024-06-21 | 390.55 | 0.00 | - | 2 | 5 |
| 30.33 | 0.00 | - | 9 | 16 | 2024-07-19 | 380.90 | 0.00 | - | 5 | 7 |
| 86.60 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 93.20 | 0.00 | - | 4 | 13 | 2024-09-20 | 364.18 | 0.00 | - | 1 | 3 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 210.00 | 0.00 | - | 8 | 169 | 2025-01-17 | 461.10 | 0.00 | - | 1 | 11 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 395.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 608.03 | 0.00 | - | 1 | 63 |
| 689.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.