Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -0.63 | -26.25% | 39 | 19 | 2024-05-24 | 206.70 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 4.38 | -5.76 | -56.80% | 10 | 167 | 2024-06-07 | - | - | - | - | - |
| 9.00 | -11.85 | -56.83% | 32 | 61 | 2024-06-14 | - | - | - | - | - |
| 9.60 | -10.95 | -53.28% | 12 | 189 | 2024-06-21 | 414.85 | 0.00 | - | 11 | 14 |
| 36.90 | -10.10 | -21.49% | 2 | 27 | 2024-07-19 | 245.00 | 0.00 | - | 1 | 6 |
| 117.60 | +117.60 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 117.60 | -29.16 | -19.87% | 6 | 40 | 2024-09-20 | 554.17 | 0.00 | - | 1 | 7 |
| 199.64 | 0.00 | - | 1 | 29 | 2024-10-18 | 332.50 | 0.00 | - | 5 | 6 |
| 280.00 | 0.00 | - | 4 | 205 | 2025-01-17 | 390.70 | 0.00 | - | 2 | 30 |
| 202.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 429.70 | 0.00 | - | 1 | 27 | 2025-06-20 | 495.85 | 0.00 | - | 8 | 17 |
| 583.09 | 0.00 | - | 1 | 58 | 2026-01-16 | 652.25 | 0.00 | - | 1 | 10 |
| 702.31 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.