Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 16 | 0 | 2024-05-24 | 148.61 | 0.00 | - | 4 | 0 |
| 11.32 | 0.00 | - | 4 | 0 | 2024-05-31 | 249.45 | 0.00 | - | - | 0 |
| 20.67 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 58.04 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 74.30 | 0.00 | - | 12 | 0 | 2024-07-19 | 150.00 | 0.00 | - | 4 | 0 |
| 205.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 233.50 | 0.00 | - | 8 | 0 |
| 159.24 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 351.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 430.00 | 0.00 | - | 1 | 2 |
| 317.70 | 0.00 | - | - | 0 | 2025-03-21 | 409.80 | 0.00 | - | 1 | 0 |
| 273.69 | 0.00 | - | 1 | 2 | 2025-06-20 | 478.10 | 0.00 | - | - | 1 |
| 548.63 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.