Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | -14.94 | -62.35% | 32 | 52 | 2024-05-24 | 106.59 | +40.74 | +61.87% | 3 | 7 |
| 20.90 | -21.10 | -50.24% | 4 | 12 | 2024-05-31 | 108.93 | +10.33 | +10.48% | 1 | 6 |
| 32.85 | -39.25 | -54.44% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 64.00 | 0.00 | - | 3 | 10 | 2024-06-14 | 93.81 | 0.00 | - | 2 | 12 |
| 52.00 | -16.80 | -24.42% | 8 | 137 | 2024-06-21 | 141.95 | +21.95 | +18.29% | 2 | 58 |
| 93.38 | -22.21 | -19.21% | 10 | 46 | 2024-07-19 | 133.00 | 0.00 | - | 3 | 17 |
| 191.36 | -26.64 | -12.22% | 2 | 33 | 2024-09-20 | 208.55 | 0.00 | - | 8 | 9 |
| 293.05 | 0.00 | - | 1 | 7 | 2024-10-18 | 241.40 | 0.00 | - | 1 | 1 |
| 333.00 | -45.00 | -11.90% | 1 | 202 | 2025-01-17 | 325.00 | +16.25 | +5.26% | 1 | 119 |
| 330.23 | 0.00 | - | - | 1 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 513.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 561.54 | 0.00 | - | 1 | 6 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 623.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.