Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3780.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 4 | 11 | 2024-05-31 | 33.90 | 0.00 | - | 9 | 14 |
| 51.00 | 0.00 | - | 5 | 7 | 2024-06-07 | 82.85 | 0.00 | - | - | 5 |
| 82.90 | 0.00 | - | 10 | 8 | 2024-06-14 | 98.80 | 0.00 | - | 1 | 9 |
| 109.40 | 0.00 | - | 2 | 6 | 2024-06-28 | 81.80 | 0.00 | - | 1 | 2 |
| 136.54 | 0.00 | - | 3 | 13 | 2024-07-19 | 109.80 | 0.00 | - | 1 | 2 |
| 267.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 216.90 | 0.00 | - | 4 | 1 |
| 403.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.